시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,570	140	- 2.09%	306,156	2,011
11:04	6,570	140	- 2.09%	306,036	2,011
11:03	6,580	130	- 1.94%	305,823	2,009
11:02	6,570	140	- 2.09%	305,127	2,005
11:01	6,560	150	- 2.24%	304,796	2,003
11:00	6,560	150	- 2.24%	304,668	2,002
10:58	6,560	150	- 2.24%	304,148	1,998
10:57	6,550	160	- 2.39%	303,784	1,996
10:56	6,550	160	- 2.39%	302,898	1,990
10:55	6,550	160	- 2.39%	301,041	1,978