시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,610	100	- 1.49%	309,700	2,035
11:14	6,600	110	- 1.64%	308,609	2,028
11:13	6,600	110	- 1.64%	308,459	2,027
11:12	6,595	115	- 1.71%	308,225	2,025
11:11	6,600	110	- 1.64%	308,196	2,025
11:10	6,590	120	- 1.79%	308,096	2,024
11:09	6,600	110	- 1.64%	307,840	2,023
11:08	6,590	120	- 1.79%	307,398	2,020
11:07	6,580	130	- 1.94%	307,086	2,018
11:06	6,580	130	- 1.94%	306,351	2,013