시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,625	85	- 1.27%	316,871	2,082
11:24	6,620	90	- 1.34%	316,500	2,080
11:23	6,610	100	- 1.49%	314,876	2,069
11:22	6,610	100	- 1.49%	314,787	2,068
11:21	6,610	100	- 1.49%	313,175	2,058
11:20	6,620	90	- 1.34%	312,645	2,054
11:19	6,610	100	- 1.49%	312,255	2,052
11:18	6,620	90	- 1.34%	311,535	2,047
11:17	6,620	90	- 1.34%	311,434	2,046
11:16	6,620	90	- 1.34%	311,044	2,044