시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,630	80	- 1.19%	320,438	2,106
11:35	6,630	80	- 1.19%	319,931	2,103
11:34	6,640	70	- 1.04%	319,730	2,101
11:33	6,640	70	- 1.04%	319,593	2,100
11:32	6,630	80	- 1.19%	319,341	2,099
11:31	6,640	70	- 1.04%	319,186	2,098
11:30	6,630	80	- 1.19%	319,001	2,096
11:29	6,625	85	- 1.27%	317,662	2,088
11:27	6,620	90	- 1.34%	317,482	2,086
11:26	6,620	90	- 1.34%	317,346	2,085