시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,630	80	- 1.19%	322,559	2,120
11:47	6,630	80	- 1.19%	322,395	2,119
11:46	6,630	80	- 1.19%	322,220	2,118
11:45	6,630	80	- 1.19%	322,075	2,117
11:43	6,630	80	- 1.19%	321,838	2,115
11:42	6,630	80	- 1.19%	321,604	2,114
11:40	6,630	80	- 1.19%	321,421	2,112
11:39	6,630	80	- 1.19%	321,328	2,112
11:38	6,630	80	- 1.19%	321,184	2,111
11:37	6,620	90	- 1.34%	321,139	2,111