시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,630	80	- 1.19%	324,357	2,132
11:59	6,630	80	- 1.19%	324,190	2,131
11:58	6,650	60	- 0.89%	323,889	2,129
11:57	6,650	60	- 0.89%	323,859	2,129
11:56	6,650	60	- 0.89%	323,858	2,129
11:55	6,630	80	- 1.19%	323,364	2,125
11:54	6,630	80	- 1.19%	323,354	2,125
11:53	6,640	70	- 1.04%	323,351	2,125
11:50	6,620	90	- 1.34%	323,086	2,123
11:49	6,630	80	- 1.19%	322,771	2,121