시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,660	50	- 0.75%	402,974	2,655
15:09	6,640	70	- 1.04%	401,722	2,647
15:08	6,660	50	- 0.75%	400,419	2,638
15:07	6,670	40	- 0.60%	399,187	2,630
15:06	6,670	40	- 0.60%	399,002	2,629
15:05	6,670	40	- 0.60%	398,762	2,627
15:04	6,670	40	- 0.60%	398,758	2,627
15:03	6,670	40	- 0.60%	398,542	2,625
15:02	6,660	50	- 0.75%	397,642	2,619
15:01	6,660	50	- 0.75%	397,370	2,618