시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,640	70	- 1.04%	329,076	2,163
12:09	6,640	70	- 1.04%	328,944	2,162
12:08	6,660	50	- 0.75%	327,106	2,150
12:07	6,660	50	- 0.75%	327,042	2,150
12:06	6,650	60	- 0.89%	326,949	2,149
12:05	6,650	60	- 0.89%	325,601	2,140
12:04	6,650	60	- 0.89%	325,600	2,140
12:03	6,640	70	- 1.04%	325,443	2,139
12:02	6,640	70	- 1.04%	325,391	2,139
12:01	6,630	80	- 1.19%	325,251	2,138