시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,640	70	- 1.04%	334,063	2,196
12:23	6,640	70	- 1.04%	333,924	2,195
12:22	6,630	80	- 1.19%	333,623	2,193
12:21	6,620	90	- 1.34%	333,507	2,193
12:20	6,630	80	- 1.19%	333,477	2,192
12:19	6,640	70	- 1.04%	333,370	2,192
12:17	6,610	100	- 1.49%	333,194	2,191
12:15	6,620	90	- 1.34%	331,613	2,180
12:13	6,650	60	- 0.89%	330,175	2,171
12:12	6,650	60	- 0.89%	330,082	2,170