시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,640	70	- 1.04%	336,736	2,214
12:34	6,650	60	- 0.89%	336,331	2,211
12:33	6,650	60	- 0.89%	336,327	2,211
12:32	6,640	70	- 1.04%	335,551	2,206
12:31	6,630	80	- 1.19%	335,486	2,206
12:30	6,625	85	- 1.27%	335,259	2,204
12:29	6,630	80	- 1.19%	335,217	2,204
12:28	6,630	80	- 1.19%	334,991	2,202
12:27	6,630	80	- 1.19%	334,958	2,202
12:26	6,600	110	- 1.64%	334,865	2,202