시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,640	70	- 1.04%	338,386	2,225
12:44	6,640	70	- 1.04%	338,244	2,224
12:43	6,640	70	- 1.04%	338,184	2,224
12:42	6,640	70	- 1.04%	338,022	2,223
12:41	6,640	70	- 1.04%	337,804	2,221
12:40	6,640	70	- 1.04%	337,555	2,219
12:39	6,640	70	- 1.04%	337,293	2,218
12:38	6,640	70	- 1.04%	337,079	2,216
12:37	6,640	70	- 1.04%	337,012	2,216
12:36	6,640	70	- 1.04%	336,860	2,215