시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,670	40	- 0.60%	341,547	2,246
12:54	6,650	60	- 0.89%	341,203	2,244
12:53	6,660	50	- 0.75%	340,901	2,242
12:52	6,670	40	- 0.60%	340,640	2,240
12:51	6,650	60	- 0.89%	340,337	2,238
12:50	6,650	60	- 0.89%	339,564	2,233
12:49	6,650	60	- 0.89%	339,312	2,231
12:48	6,650	60	- 0.89%	339,306	2,231
12:47	6,640	70	- 1.04%	338,806	2,228
12:46	6,640	70	- 1.04%	338,502	2,226