시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,650	60	- 0.89%	344,697	2,267
13:04	6,650	60	- 0.89%	344,557	2,266
13:03	6,650	60	- 0.89%	344,504	2,266
13:02	6,650	60	- 0.89%	344,298	2,264
13:01	6,660	50	- 0.75%	344,117	2,263
13:00	6,650	60	- 0.89%	344,040	2,263
12:59	6,650	60	- 0.89%	343,990	2,262
12:58	6,640	70	- 1.04%	343,080	2,256
12:57	6,640	70	- 1.04%	342,909	2,255
12:56	6,650	60	- 0.89%	341,555	2,246