시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,660	50	- 0.75%	346,619	2,280
13:14	6,650	60	- 0.89%	346,459	2,279
13:13	6,660	50	- 0.75%	346,402	2,278
13:12	6,650	60	- 0.89%	346,164	2,277
13:11	6,650	60	- 0.89%	345,863	2,275
13:10	6,640	70	- 1.04%	345,735	2,274
13:09	6,640	70	- 1.04%	345,394	2,272
13:08	6,650	60	- 0.89%	345,226	2,270
13:07	6,650	60	- 0.89%	344,830	2,268
13:06	6,650	60	- 0.89%	344,823	2,268