시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,650	60	- 0.89%	353,078	2,323
13:25	6,660	50	- 0.75%	353,018	2,322
13:24	6,670	40	- 0.60%	352,489	2,319
13:23	6,660	50	- 0.75%	347,932	2,288
13:22	6,660	50	- 0.75%	347,419	2,285
13:21	6,650	60	- 0.89%	347,417	2,285
13:19	6,640	70	- 1.04%	347,270	2,284
13:18	6,650	60	- 0.89%	347,111	2,283
13:17	6,650	60	- 0.89%	346,956	2,282
13:16	6,630	80	- 1.19%	346,953	2,282