시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,640	70	- 1.04%	356,288	2,344
13:35	6,640	70	- 1.04%	355,364	2,338
13:34	6,640	70	- 1.04%	355,083	2,336
13:33	6,650	60	- 0.89%	355,016	2,336
13:32	6,650	60	- 0.89%	354,884	2,335
13:31	6,640	70	- 1.04%	354,851	2,335
13:30	6,660	50	- 0.75%	353,662	2,327
13:29	6,650	60	- 0.89%	353,658	2,327
13:28	6,660	50	- 0.75%	353,344	2,325
13:27	6,660	50	- 0.75%	353,171	2,323