시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,660	50	- 0.75%	362,110	2,383
13:45	6,660	50	- 0.75%	361,984	2,382
13:44	6,650	60	- 0.89%	358,370	2,358
13:43	6,650	60	- 0.89%	358,327	2,358
13:42	6,640	70	- 1.04%	358,227	2,357
13:41	6,650	60	- 0.89%	358,089	2,356
13:40	6,650	60	- 0.89%	357,949	2,355
13:39	6,630	80	- 1.19%	357,947	2,355
13:38	6,630	80	- 1.19%	357,446	2,352
13:37	6,640	70	- 1.04%	356,372	2,345