시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,660	50	- 0.75%	419,397	2,764
15:19	6,660	50	- 0.75%	409,132	2,696
15:18	6,660	50	- 0.75%	408,391	2,691
15:17	6,650	60	- 0.89%	407,182	2,683
15:16	6,650	60	- 0.89%	405,138	2,669
15:15	6,660	50	- 0.75%	404,805	2,667
15:14	6,660	50	- 0.75%	404,600	2,666
15:13	6,660	50	- 0.75%	404,509	2,665
15:12	6,660	50	- 0.75%	403,073	2,656
15:11	6,660	50	- 0.75%	403,015	2,655