시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	25,000	250	- 0.99%	49,666	1,247
11:52	25,000	250	- 0.99%	49,609	1,246
11:51	24,950	300	- 1.19%	49,533	1,244
11:50	24,950	300	- 1.19%	49,152	1,234
11:49	24,950	300	- 1.19%	49,016	1,231
11:48	24,950	300	- 1.19%	48,945	1,229
11:47	25,000	250	- 0.99%	48,881	1,227
11:46	24,950	300	- 1.19%	48,734	1,224
11:45	24,950	300	- 1.19%	48,623	1,221
11:44	24,950	300	- 1.19%	48,324	1,213