시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	25,000	250	- 0.99%	50,832	1,276
12:02	25,000	250	- 0.99%	50,766	1,274
12:01	25,050	200	- 0.79%	50,618	1,271
12:00	25,000	250	- 0.99%	50,551	1,269
11:59	25,000	250	- 0.99%	50,441	1,266
11:58	25,000	250	- 0.99%	50,372	1,265
11:57	25,000	250	- 0.99%	50,225	1,261
11:56	25,050	200	- 0.79%	50,139	1,259
11:55	25,000	250	- 0.99%	49,940	1,254
11:54	25,050	200	- 0.79%	49,894	1,253