시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,350	100	+ 0.40%	2,509	64
09:09	25,350	100	+ 0.40%	2,423	62
09:08	25,350	100	+ 0.40%	2,373	60
09:07	25,400	150	+ 0.59%	2,329	59
09:06	25,400	150	+ 0.59%	1,915	49
09:05	25,300	50	+ 0.20%	1,753	45
09:04	25,300	50	+ 0.20%	1,673	43
09:03	25,250	0	0.00%	1,452	37
09:02	25,400	150	+ 0.59%	1,242	32
09:01	25,500	250	+ 0.99%	1,127	29