시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,100	150	- 0.59%	3,700	94
09:19	25,200	50	- 0.20%	3,329	85
09:18	25,200	50	- 0.20%	3,265	83
09:17	25,250	0	0.00%	3,140	80
09:16	25,250	0	0.00%	3,126	79
09:15	25,250	0	0.00%	3,068	78
09:14	25,300	50	+ 0.20%	2,963	75
09:13	25,350	100	+ 0.40%	2,714	69
09:12	25,350	100	+ 0.40%	2,699	69
09:11	25,350	100	+ 0.40%	2,643	67