시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,200	50	- 0.20%	5,551	140
09:29	25,050	200	- 0.79%	5,255	133
09:28	25,050	200	- 0.79%	5,183	131
09:27	25,150	100	- 0.40%	5,081	129
09:26	25,150	100	- 0.40%	5,002	127
09:25	25,050	200	- 0.79%	4,886	124
09:24	25,050	200	- 0.79%	4,305	109
09:23	25,050	200	- 0.79%	4,219	107
09:22	25,100	150	- 0.59%	4,195	106
09:21	25,150	100	- 0.40%	4,012	102