시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,300	50	+ 0.20%	9,658	244
09:39	25,300	50	+ 0.20%	9,371	237
09:38	25,350	100	+ 0.40%	8,610	218
09:37	25,100	150	- 0.59%	8,454	214
09:36	25,400	150	+ 0.59%	7,505	190
09:35	25,400	150	+ 0.59%	7,282	184
09:34	25,400	150	+ 0.59%	7,019	177
09:33	25,350	100	+ 0.40%	6,761	171
09:32	25,400	150	+ 0.59%	6,507	165
09:31	25,250	0	0.00%	5,842	148