시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,200	50	- 0.20%	12,510	316
09:49	25,200	50	- 0.20%	12,099	306
09:48	25,150	100	- 0.40%	11,816	299
09:47	25,200	50	- 0.20%	11,301	286
09:46	25,300	50	+ 0.20%	11,150	282
09:45	25,150	100	- 0.40%	10,892	275
09:44	25,100	150	- 0.59%	10,610	268
09:43	25,300	50	+ 0.20%	10,385	263
09:42	25,150	100	- 0.40%	10,200	258
09:41	25,200	50	- 0.20%	9,936	251