시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,950	300	- 1.19%	15,814	399
09:59	24,950	300	- 1.19%	15,599	394
09:58	25,050	200	- 0.79%	15,493	391
09:57	25,050	200	- 0.79%	14,641	370
09:56	25,000	250	- 0.99%	14,464	365
09:55	25,150	100	- 0.40%	14,027	354
09:54	25,100	150	- 0.59%	13,576	343
09:53	25,100	150	- 0.59%	13,337	337
09:52	25,200	50	- 0.20%	13,128	332
09:51	25,200	50	- 0.20%	12,735	322