시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,300	50	+ 0.20%	19,455	491
10:09	25,300	50	+ 0.20%	18,886	477
10:08	25,250	0	0.00%	18,643	470
10:07	25,300	50	+ 0.20%	18,330	462
10:06	25,250	0	0.00%	17,998	454
10:05	25,250	0	0.00%	17,640	445
10:04	25,100	150	- 0.59%	17,301	436
10:03	25,150	100	- 0.40%	17,067	431
10:02	24,950	300	- 1.19%	16,383	413
10:01	25,150	100	- 0.40%	16,042	405