시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,100	150	- 0.59%	23,797	600
10:19	25,200	50	- 0.20%	23,429	591
10:18	25,250	0	0.00%	22,707	573
10:17	25,250	0	0.00%	22,024	556
10:16	25,150	100	- 0.40%	21,458	541
10:15	25,200	50	- 0.20%	21,180	534
10:14	25,150	100	- 0.40%	20,819	525
10:13	25,150	100	- 0.40%	20,531	518
10:12	25,100	150	- 0.59%	20,149	508
10:11	25,150	100	- 0.40%	19,789	499