시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,200	50	- 0.20%	27,932	704
10:29	25,200	50	- 0.20%	27,397	691
10:28	25,150	100	- 0.40%	27,142	684
10:27	25,200	50	- 0.20%	26,821	676
10:26	25,150	100	- 0.40%	26,637	672
10:25	25,100	150	- 0.59%	25,682	648
10:24	25,200	50	- 0.20%	25,363	640
10:23	25,200	50	- 0.20%	25,175	635
10:22	25,100	150	- 0.59%	24,831	626
10:21	25,100	150	- 0.59%	24,006	606