시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	25,050	200	- 0.79%	57,515	1,444
12:52	25,100	150	- 0.59%	57,437	1,442
12:51	25,150	100	- 0.40%	57,188	1,435
12:50	25,100	150	- 0.59%	57,109	1,433
12:49	25,100	150	- 0.59%	57,050	1,432
12:48	25,100	150	- 0.59%	56,948	1,429
12:47	25,050	200	- 0.79%	56,820	1,426
12:46	25,050	200	- 0.79%	56,749	1,424
12:45	25,050	200	- 0.79%	56,696	1,423
12:44	25,100	150	- 0.59%	56,493	1,418