시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,000	250	- 0.99%	32,631	822
10:39	24,950	300	- 1.19%	32,201	811
10:38	25,000	250	- 0.99%	31,605	796
10:37	25,000	250	- 0.99%	31,373	791
10:36	25,000	250	- 0.99%	30,719	774
10:35	25,050	200	- 0.79%	29,755	750
10:34	25,100	150	- 0.59%	29,505	744
10:33	25,100	150	- 0.59%	28,990	731
10:32	25,050	200	- 0.79%	28,854	728
10:31	25,150	100	- 0.40%	28,208	711