시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,000	250	- 0.99%	35,978	906
10:49	25,000	250	- 0.99%	35,720	899
10:48	24,900	350	- 1.39%	35,384	891
10:47	24,950	300	- 1.19%	35,026	882
10:46	24,950	300	- 1.19%	34,577	871
10:45	25,000	250	- 0.99%	33,916	854
10:44	25,050	200	- 0.79%	33,701	849
10:43	24,950	300	- 1.19%	33,464	843
10:42	24,950	300	- 1.19%	33,248	838
10:41	24,950	300	- 1.19%	32,928	830