시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,950	300	- 1.19%	39,171	986
10:59	25,100	150	- 0.59%	38,259	963
10:58	25,150	100	- 0.40%	37,994	956
10:57	25,050	200	- 0.79%	37,789	951
10:56	25,100	150	- 0.59%	37,531	945
10:55	25,050	200	- 0.79%	37,255	938
10:54	25,000	250	- 0.99%	36,972	931
10:53	25,050	200	- 0.79%	36,773	926
10:52	24,950	300	- 1.19%	36,484	918
10:51	24,950	300	- 1.19%	36,212	912