시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,900	350	- 1.39%	42,111	1,059
11:09	24,800	450	- 1.78%	42,012	1,056
11:08	24,900	350	- 1.39%	41,910	1,054
11:07	24,900	350	- 1.39%	41,539	1,045
11:06	24,900	350	- 1.39%	41,367	1,040
11:05	24,850	400	- 1.58%	40,788	1,026
11:04	24,850	400	- 1.58%	40,727	1,024
11:03	24,850	400	- 1.58%	40,635	1,022
11:02	24,850	400	- 1.58%	40,020	1,007
11:01	24,950	300	- 1.19%	39,975	1,006