시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,800	450	- 1.78%	44,026	1,107
11:19	24,800	450	- 1.78%	43,882	1,103
11:18	24,850	400	- 1.58%	43,233	1,087
11:17	24,900	350	- 1.39%	43,099	1,083
11:16	24,900	350	- 1.39%	42,963	1,080
11:15	24,850	400	- 1.58%	42,866	1,078
11:14	24,950	300	- 1.19%	42,808	1,076
11:13	24,900	350	- 1.39%	42,726	1,074
11:12	24,900	350	- 1.39%	42,578	1,071
11:11	24,900	350	- 1.39%	42,165	1,060