시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,900	350	- 1.39%	45,749	1,149
11:29	24,800	450	- 1.78%	45,633	1,146
11:28	24,800	450	- 1.78%	45,538	1,144
11:27	24,850	400	- 1.58%	45,037	1,132
11:26	24,800	450	- 1.78%	44,935	1,129
11:25	24,850	400	- 1.58%	44,801	1,126
11:24	24,800	450	- 1.78%	44,691	1,123
11:23	24,800	450	- 1.78%	44,635	1,122
11:22	24,850	400	- 1.58%	44,491	1,118
11:21	24,800	450	- 1.78%	44,392	1,116