시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,950	300	- 1.19%	47,181	1,185
11:39	24,900	350	- 1.39%	47,094	1,183
11:38	24,900	350	- 1.39%	47,039	1,181
11:37	24,850	400	- 1.58%	46,860	1,177
11:36	24,850	400	- 1.58%	46,731	1,174
11:35	24,850	400	- 1.58%	46,674	1,172
11:34	24,900	350	- 1.39%	46,238	1,161
11:33	24,800	450	- 1.78%	46,135	1,159
11:32	24,850	400	- 1.58%	46,004	1,156
11:31	24,850	400	- 1.58%	45,972	1,155