시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,950	300	- 1.19%	49,152	1,234
11:49	24,950	300	- 1.19%	49,016	1,231
11:48	24,950	300	- 1.19%	48,945	1,229
11:47	25,000	250	- 0.99%	48,881	1,227
11:46	24,950	300	- 1.19%	48,734	1,224
11:45	24,950	300	- 1.19%	48,623	1,221
11:44	24,950	300	- 1.19%	48,324	1,213
11:43	24,950	300	- 1.19%	47,928	1,204
11:42	24,950	300	- 1.19%	47,808	1,201
11:41	24,950	300	- 1.19%	47,725	1,198