시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,850	400	- 1.58%	44,801	1,126
11:24	24,800	450	- 1.78%	44,691	1,123
11:23	24,800	450	- 1.78%	44,635	1,122
11:22	24,850	400	- 1.58%	44,491	1,118
11:21	24,800	450	- 1.78%	44,392	1,116
11:20	24,800	450	- 1.78%	44,026	1,107
11:19	24,800	450	- 1.78%	43,882	1,103
11:18	24,850	400	- 1.58%	43,233	1,087
11:17	24,900	350	- 1.39%	43,099	1,083
11:16	24,900	350	- 1.39%	42,963	1,080