시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	24,850	400	- 1.58%	46,674	1,172
11:34	24,900	350	- 1.39%	46,238	1,161
11:33	24,800	450	- 1.78%	46,135	1,159
11:32	24,850	400	- 1.58%	46,004	1,156
11:31	24,850	400	- 1.58%	45,972	1,155
11:30	24,900	350	- 1.39%	45,749	1,149
11:29	24,800	450	- 1.78%	45,633	1,146
11:28	24,800	450	- 1.78%	45,538	1,144
11:27	24,850	400	- 1.58%	45,037	1,132
11:26	24,800	450	- 1.78%	44,935	1,129