시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	25,100	150	- 0.59%	59,421	1,492
13:02	25,100	150	- 0.59%	59,081	1,483
13:01	25,100	150	- 0.59%	59,016	1,481
13:00	25,100	150	- 0.59%	58,626	1,472
12:59	25,100	150	- 0.59%	58,559	1,470
12:58	25,250	0	0.00%	58,438	1,467
12:57	25,200	50	- 0.20%	57,918	1,454
12:56	25,100	150	- 0.59%	57,817	1,451
12:55	25,050	200	- 0.79%	57,721	1,449
12:54	25,100	150	- 0.59%	57,567	1,445