시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	24,950	300	- 1.19%	48,623	1,221
11:44	24,950	300	- 1.19%	48,324	1,213
11:43	24,950	300	- 1.19%	47,928	1,204
11:42	24,950	300	- 1.19%	47,808	1,201
11:41	24,950	300	- 1.19%	47,725	1,198
11:40	24,950	300	- 1.19%	47,181	1,185
11:39	24,900	350	- 1.39%	47,094	1,183
11:38	24,900	350	- 1.39%	47,039	1,181
11:37	24,850	400	- 1.58%	46,860	1,177
11:36	24,850	400	- 1.58%	46,731	1,174