시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	25,000	250	- 0.99%	52,603	1,320
12:14	25,000	250	- 0.99%	52,539	1,319
12:13	24,950	300	- 1.19%	52,467	1,317
12:12	24,950	300	- 1.19%	52,228	1,311
12:11	25,000	250	- 0.99%	52,029	1,306
12:10	25,000	250	- 0.99%	51,840	1,301
12:09	25,000	250	- 0.99%	51,779	1,300
12:08	25,050	200	- 0.79%	51,326	1,288
12:07	25,000	250	- 0.99%	51,199	1,285
12:06	25,000	250	- 0.99%	51,094	1,283