시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	25,100	150	- 0.59%	54,394	1,365
12:24	25,050	200	- 0.79%	53,707	1,348
12:23	25,050	200	- 0.79%	53,585	1,345
12:22	25,050	200	- 0.79%	53,490	1,343
12:21	25,050	200	- 0.79%	53,315	1,338
12:20	25,050	200	- 0.79%	53,191	1,335
12:19	25,050	200	- 0.79%	53,091	1,333
12:18	25,000	250	- 0.99%	52,970	1,330
12:17	25,000	250	- 0.99%	52,881	1,327
12:16	25,050	200	- 0.79%	52,672	1,322