시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	25,100	150	- 0.59%	55,542	1,394
12:34	25,150	100	- 0.40%	55,417	1,391
12:33	25,150	100	- 0.40%	55,305	1,388
12:32	25,150	100	- 0.40%	55,195	1,385
12:31	25,050	200	- 0.79%	54,948	1,379
12:30	25,100	150	- 0.59%	54,836	1,376
12:29	25,100	150	- 0.59%	54,788	1,375
12:28	25,050	200	- 0.79%	54,717	1,373
12:27	25,100	150	- 0.59%	54,596	1,370
12:26	25,100	150	- 0.59%	54,467	1,367