시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	25,050	200	- 0.79%	56,696	1,423
12:44	25,100	150	- 0.59%	56,493	1,418
12:43	25,100	150	- 0.59%	56,385	1,415
12:42	25,100	150	- 0.59%	56,291	1,413
12:41	25,100	150	- 0.59%	56,204	1,411
12:40	25,100	150	- 0.59%	56,144	1,409
12:39	25,200	50	- 0.20%	55,919	1,404
12:38	25,200	50	- 0.20%	55,834	1,401
12:37	25,150	100	- 0.40%	55,734	1,399
12:36	25,150	100	- 0.40%	55,640	1,397