시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	24,700	550	- 2.18%	94,446	2,361
14:44	24,700	550	- 2.18%	94,028	2,351
14:43	24,700	550	- 2.18%	93,817	2,346
14:42	24,800	450	- 1.78%	93,172	2,330
14:41	24,750	500	- 1.98%	92,825	2,321
14:40	24,700	550	- 2.18%	92,448	2,312
14:39	24,750	500	- 1.98%	92,003	2,301
14:38	24,700	550	- 2.18%	90,879	2,273
14:37	24,750	500	- 1.98%	90,638	2,267
14:36	24,700	550	- 2.18%	90,405	2,261