| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 770,000 | 0 | 0.00% | 47,926 | 36,885 |
| 13:46 | 771,000 | 1,000 | + 0.13% | 47,820 | 36,803 |
| 13:45 | 771,000 | 1,000 | + 0.13% | 47,699 | 36,710 |
| 13:44 | 772,000 | 2,000 | + 0.26% | 47,502 | 36,558 |
| 13:43 | 771,000 | 1,000 | + 0.13% | 47,355 | 36,445 |
| 13:42 | 771,000 | 1,000 | + 0.13% | 47,168 | 36,300 |
| 13:41 | 771,000 | 1,000 | + 0.13% | 47,118 | 36,262 |
| 13:40 | 771,000 | 1,000 | + 0.13% | 47,035 | 36,198 |
| 13:39 | 771,000 | 1,000 | + 0.13% | 46,983 | 36,158 |
| 13:38 | 771,000 | 1,000 | + 0.13% | 46,547 | 35,821 |