| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 772,000 | 2,000 | + 0.26% | 50,204 | 38,644 |
| 13:56 | 773,000 | 3,000 | + 0.39% | 50,143 | 38,597 |
| 13:55 | 773,000 | 3,000 | + 0.39% | 50,075 | 38,544 |
| 13:54 | 772,000 | 2,000 | + 0.26% | 49,520 | 38,116 |
| 13:53 | 772,000 | 2,000 | + 0.26% | 49,455 | 38,065 |
| 13:52 | 773,000 | 3,000 | + 0.39% | 48,910 | 37,644 |
| 13:51 | 772,000 | 2,000 | + 0.26% | 48,647 | 37,441 |
| 13:50 | 772,000 | 2,000 | + 0.26% | 48,434 | 37,276 |
| 13:49 | 772,000 | 2,000 | + 0.26% | 48,230 | 37,119 |
| 13:48 | 770,000 | 0 | 0.00% | 48,039 | 36,972 |