| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 775,000 | 5,000 | + 0.65% | 54,377 | 41,875 |
| 14:06 | 774,000 | 4,000 | + 0.52% | 54,156 | 41,703 |
| 14:05 | 774,000 | 4,000 | + 0.52% | 53,389 | 41,109 |
| 14:04 | 775,000 | 5,000 | + 0.65% | 53,244 | 40,997 |
| 14:03 | 774,000 | 4,000 | + 0.52% | 52,977 | 40,790 |
| 14:02 | 774,000 | 4,000 | + 0.52% | 52,377 | 40,326 |
| 14:01 | 774,000 | 4,000 | + 0.52% | 51,667 | 39,776 |
| 14:00 | 775,000 | 5,000 | + 0.65% | 51,463 | 39,618 |
| 13:59 | 774,000 | 4,000 | + 0.52% | 50,774 | 39,084 |
| 13:58 | 773,000 | 3,000 | + 0.39% | 50,618 | 38,964 |